Historic Stock Lookup

Adjusted historic prices for the week of March 23, 2015
Date Open High Low Close Volume
Mar 23, 2015 32.94 33.24 32.78 33.05 3,066,625
Mar 24, 2015 33.00 33.42 32.81 32.89 2,784,482
Mar 25, 2015 32.86 32.95 31.87 31.88 3,520,279
Mar 26, 2015 31.61 32.02 31.49 31.83 2,428,566
Mar 27, 2015 31.91 32.35 31.86 32.29 2,416,448

Year End Stock Prices

Year end CA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and CA Technologies does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

$
32.71
+0.42
(1.30%)
Day High: 32.79
Day Low:  32.42
Volume:    1,777,600
4:15 PM | Mar 30, 2015
Delayed ~20 min., by eSignal.