Historic Stock Lookup

Adjusted historic prices for the week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 32.43 32.59 32.22 32.35 1,560,133
Mar 21, 2017 32.49 32.58 31.82 31.86 3,154,035
Mar 22, 2017 31.94 32.09 31.79 32.01 1,251,771
Mar 23, 2017 31.98 32.12 31.85 31.91 2,445,683
Mar 24, 2017 32.02 32.15 31.80 31.86 2,539,647

Year End Stock Prices

Year end CA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and CA Technologies does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

$
31.66
-0.20
(0.63%)
Day High: 31.74
Day Low:  31.43
Volume:    1,029,789
2:03 PM | Mar 27, 2017
Delayed ~20 min., by eSignal.