Historic Stock Lookup

Adjusted historic prices for the week of April 16, 2018
Date Open High Low Close Volume
Apr 16, 2018 34.81 35.17 34.70 35.00 2,082,881
Apr 17, 2018 35.23 35.23 34.92 35.06 2,370,772
Apr 18, 2018 35.18 35.20 34.91 35.03 1,904,943
Apr 19, 2018 34.88 35.03 34.26 34.84 1,356,814

Year End Stock Prices

Year end CA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and CA Technologies does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

$
34.84
0.00
(0.00%)
Day High: N/A
Day Low:  N/A
Volume:    N/A
4:00 PM | Apr 19, 2018
Delayed ~20 min., by eSignal.