Historic Stock Lookup
Week of December 29, 2008
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec 2008 | 17.97 | 18.01 | 17.30 | 17.72 | 4,964,027 |
| 30 Dec 2008 | 17.80 | 18.34 | 17.69 | 18.28 | 3,212,863 |
| 31 Dec 2008 | 18.34 | 18.74 | 18.21 | 18.53 | 3,002,788 |
| 2 Jan 2009 | 17.87 | 18.98 | 17.87 | 18.90 | 3,936,763 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and CA does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Contact Us
Joseph Doncheski
Vice President
Investor Relations
Phone: +1 212 415-6808
Email Joe
Carol Lu
Program Manager
Investor Relations
Phone: +1 631 342-4086
Email Carol
Investor Resources
Email Alerts
Sign up to receive email alerts whenever CA posts new information to the site.
Mobile Investor
View the latest news and stock price on your mobile device.
Share