Historic Stock Lookup

Adjusted historic prices for the week of November 17, 2014
Date Open High Low Close Volume
Nov 17, 2014 29.82 30.12 29.76 30.07 2,004,480
Nov 18, 2014 29.87 30.16 29.83 30.01 3,428,133
Nov 19, 2014 29.88 30.11 29.75 30.02 2,667,596
Nov 20, 2014 29.85 30.19 29.82 30.10 1,817,831
Nov 21, 2014 30.58 30.85 30.28 30.63 3,331,206

Year End Stock Prices

Year end CA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and CA Technologies does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

$
30.63
+0.53
(1.76%)
Day High: 30.85
Day Low:  30.28
Volume:    3,327,000
4:15 PM | Nov 21, 2014
Delayed ~20 min., by eSignal.