Historic Stock Lookup

Adjusted historic prices for the week of September 29, 2014
Date Open High Low Close Volume
Sep 29, 2014 27.70 27.82 27.54 27.64 2,268,668

Year End Stock Prices

Year end CA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and CA Technologies does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Day High: 28.00
Day Low:  27.53
Volume:    2,424,200
4:15 PM | Sep 30, 2014
Delayed ~20 min., by eSignal.