Historic Stock Lookup

Adjusted historic prices for the week of October 16, 2017
Date Open High Low Close Volume
Oct 16, 2017 33.87 33.88 33.41 33.71 1,877,569
Oct 17, 2017 33.69 33.74 33.54 33.59 1,594,706
Oct 18, 2017 33.57 33.84 33.41 33.73 1,946,303
Oct 19, 2017 33.68 33.99 33.60 33.93 1,233,168
Oct 20, 2017 33.94 34.15 33.84 34.10 1,261,554

Year End Stock Prices

Year end CA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and CA Technologies does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

$
34.29
+0.19
(0.56%)
Day High: 34.41
Day Low:  34.05
Volume:    1,645,126
4:00 PM | Oct 23, 2017
Delayed ~20 min., by eSignal.