Historic Stock Lookup

Adjusted historic prices for the week of August 18, 2014
Date Open High Low Close Volume
Aug 18, 2014 28.46 28.53 28.16 28.42 2,322,105
Aug 19, 2014 28.14 28.35 28.13 28.30 1,258,768
Aug 20, 2014 28.30 28.38 28.17 28.27 1,064,505
Aug 21, 2014 28.24 28.31 28.13 28.19 1,799,514

Year End Stock Prices

Year end CA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and CA Technologies does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

$
28.22
+0.03
(0.11%)
Day High: 28.31
Day Low:  28.15
Volume:    740,800
3:21 PM | Aug 22, 2014
Delayed ~20 min., by eSignal.