Historic Stock Lookup

Adjusted historic prices for the week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 31.91 32.05 31.75 31.90 2,081,812
Jun 20, 2017 31.88 32.08 31.50 31.58 2,027,232
Jun 21, 2017 35.62 36.54 35.54 35.80 15,609,632
Jun 22, 2017 35.80 35.82 34.97 35.11 7,941,630

Year End Stock Prices

Year end CA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and CA Technologies does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

$
35.11
0.00
(0.00%)
Day High: N/A
Day Low:  N/A
Volume:    N/A
4:00 PM | Jun 22, 2017
Delayed ~20 min., by eSignal.