Historic Stock Lookup

Adjusted historic prices for the week of July 21, 2014
Date Open High Low Close Volume
Jul 21, 2014 28.38 28.41 28.11 28.18 1,291,825
Jul 22, 2014 28.40 28.64 28.31 28.40 3,041,402
Jul 23, 2014 28.55 28.81 28.35 28.36 2,342,728

Year End Stock Prices

Year end CA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and CA Technologies does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

$
28.89
+0.53
(1.87%)
Day High: 29.06
Day Low:  28.11
Volume:    877,300
10:27 AM | Jul 24, 2014
Delayed ~20 min., by eSignal.