Historic Stock Lookup
Week of December 2, 2013
|2 Dec 2013||32.97||33.10||32.76||32.87||2,272,767|
|3 Dec 2013||32.65||32.93||32.60||32.72||2,085,524|
|4 Dec 2013||32.70||33.07||32.45||32.63||2,758,408|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and CA Technologies does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.