Historic Stock Lookup

Week of May 14, 2012

Date Open High Low Close Volume
14 May 2012 25.78 26.18 25.65 26.09 16,673,514
15 May 2012 26.16 26.53 26.01 26.16 5,703,623

Year End Stock Prices

Year end CA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and CA Technologies does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Quote: (NSD: CA)

Price: $25.76
Change: 0.40 down  (1.529%)
Volume: 3,942,000
3 Mo. 6 Mo. 1 Yr.
Stock price graph

05/16/12 - 3:52 PM ET

Shareholder Tools