Historic Stock Lookup

Adjusted historic prices for the week of February 8, 2016
Date Open High Low Close Volume
Feb 8, 2016 28.00 28.45 26.91 27.45 4,677,847
Feb 9, 2016 27.10 27.88 27.00 27.57 4,127,343
Feb 10, 2016 27.80 28.31 27.67 27.71 2,868,945
Feb 11, 2016 27.17 27.46 26.86 27.15 3,871,847

Year End Stock Prices

Year end CA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and CA Technologies does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

$
27.70
+0.55
(2.03%)
Day High: 27.71
Day Low:  27.16
Volume:    3,268,382
4:00 PM | Feb 12, 2016
Delayed ~20 min., by eSignal.