Historic Stock Lookup

Adjusted historic prices for the week of February 13, 2017
Date Open High Low Close Volume
Feb 13, 2017 31.96 32.10 31.72 31.85 2,095,879
Feb 14, 2017 31.54 31.81 31.38 31.67 2,182,304
Feb 15, 2017 31.47 31.77 31.44 31.69 2,111,767
Feb 16, 2017 31.68 31.91 31.40 31.89 1,544,733
Feb 17, 2017 31.87 32.11 31.62 32.09 1,887,628

Year End Stock Prices

Year end CA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and CA Technologies does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

$
32.15
0.00
(0.00%)
Day High: N/A
Day Low:  N/A
Volume:    N/A
4:00 PM | Feb 21, 2017
Delayed ~20 min., by eSignal.