Historic Stock Lookup

Adjusted historic prices for the week of July 25, 2016
Date Open High Low Close Volume
Jul 25, 2016 34.38 34.52 34.19 34.52 2,391,354
Jul 26, 2016 34.57 34.74 34.38 34.68 2,361,253
Jul 27, 2016 34.62 34.72 34.43 34.55 4,143,697
Jul 28, 2016 34.15 34.56 33.83 34.46 3,781,090

Year End Stock Prices

Year end CA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and CA Technologies does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

$
34.65
+0.19
(0.55%)
Day High: 34.75
Day Low:  34.34
Volume:    3,478,490
4:15 PM | Jul 29, 2016
Delayed ~20 min., by eSignal.