Historic Stock Lookup

Adjusted historic prices for the week of October 20, 2014
Date Open High Low Close Volume
Oct 20, 2014 26.19 26.66 26.07 26.61 3,272,132
Oct 21, 2014 26.57 27.62 26.57 27.56 4,721,699
Oct 22, 2014 27.55 27.72 27.33 27.41 6,123,075

Year End Stock Prices

Year end CA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and CA Technologies does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

$
27.41
-0.15
(0.54%)
Day High: 27.72
Day Low:  27.33
Volume:    6,111,800
4:00 PM | Oct 22, 2014
Delayed ~20 min., by eSignal.