Home > About Us > Investor Relations > Stock

Historic Stock Lookup

Week of December 29, 2008

Date Open High Low Close Volume
29 Dec 2008 17.97 18.01 17.30 17.72 4,964,027
30 Dec 2008 17.80 18.34 17.69 18.28 3,212,863
31 Dec 2008 18.34 18.74 18.21 18.53 3,002,788
2 Jan 2009 17.87 18.98 17.87 18.90 3,936,763

Year End Stock Prices

Year end CA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and CA does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Contact Us

Joseph Doncheski
Vice President
Investor Relations
Phone: +1 212 415-6808
Email Joe

Carol Lu
Program Manager
Investor Relations
Phone: +1 631 342-4086
Email Carol

Investor Resources

Email Alerts

Sign up to receive email alerts whenever CA posts new information to the site.

Mobile Investor

View the latest news and stock price on your mobile device.

 
 
Page Tools