Historic Stock Lookup

Week of April 14, 2014

Date Open High Low Close Volume
14 Apr 2014 29.53 29.73 29.41 29.70 5,394,829
15 Apr 2014 29.72 30.03 29.42 29.94 2,959,094
16 Apr 2014 30.14 30.32 29.83 30.32 2,005,615

Year End Stock Prices

Year end CA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and CA Technologies does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NSD: CA

$ 30.41

0.09 (0.30%)

Day High: 30.51
Day Low:  30.02
Volume:    1,698,300

4:00 PM ET | 17 Apr 2014
Delayed ~20 min., by eSignal

Stock price graph
     

Shareholder Tools




Twitter Feed