Historic Stock Lookup

Week of April 21, 2014

Date Open High Low Close Volume
21 Apr 2014 30.57 30.63 30.39 30.58 1,725,330
22 Apr 2014 30.46 30.66 30.43 30.53 1,333,994
23 Apr 2014 30.39 30.65 30.27 30.61 1,556,416

Year End Stock Prices

Year end CA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and CA Technologies does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NSD: CA

$ 30.62

0.01 (0.03%)

Day High: 31.10
Day Low:  30.48
Volume:    642,300

11:52 AM ET | 24 Apr 2014
Delayed ~20 min., by eSignal

Stock price graph
     

Shareholder Tools




Twitter Feed