Historic Stock Lookup

Adjusted historic prices for the week of May 23, 2016
Date Open High Low Close Volume
May 23, 2016 31.30 31.33 30.97 31.05 3,140,364
May 24, 2016 31.01 31.49 31.01 31.46 3,042,205
May 25, 2016 31.52 31.92 31.44 31.78 4,434,197
May 26, 2016 31.77 32.09 31.56 32.02 3,029,235
May 27, 2016 32.08 32.19 31.94 32.07 3,218,181

Year End Stock Prices

Year end CA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and CA Technologies does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

$
32.07
+0.05
(0.16%)
Day High: 32.19
Day Low:  31.94
Volume:    3,218,181
4:00 PM | May 27, 2016
Delayed ~20 min., by eSignal.