Historic Stock Lookup
|Sep 26, 2016||32.43||32.54||32.34||32.45||1,642,310|
|Sep 27, 2016||32.47||32.71||32.41||32.67||1,499,549|
|Sep 28, 2016||32.65||33.35||32.50||33.33||2,824,641|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and CA Technologies does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Day Low: 32.89
- Investor Relations