Historic Stock Lookup

Adjusted historic prices for the week of August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 32.24 32.74 32.21 32.67 2,890,400
Aug 15, 2017 32.60 32.87 32.42 32.50 2,695,512
Aug 16, 2017 32.60 32.87 32.47 32.66 2,021,541
Aug 17, 2017 32.51 32.68 32.36 32.38 2,730,811
Aug 18, 2017 32.34 32.56 32.04 32.37 2,864,650

Year End Stock Prices

Year end CA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and CA Technologies does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

$
32.37
-0.01
(0.03%)
Day High: 32.56
Day Low:  32.04
Volume:    2,864,650
4:00 PM | Aug 18, 2017
Delayed ~20 min., by eSignal.