Historic Stock Lookup

Adjusted historic prices for the week of July 28, 2014
Date Open High Low Close Volume
Jul 28, 2014 29.50 29.68 29.40 29.51 2,643,957
Jul 29, 2014 29.53 29.71 29.46 29.48 2,533,989
Jul 30, 2014 29.56 29.63 29.41 29.58 1,477,996

Year End Stock Prices

Year end CA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and CA Technologies does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

$
28.88
-0.70
(2.37%)
Day High: 29.48
Day Low:  28.83
Volume:    2,624,000
4:00 PM | Jul 31, 2014
Delayed ~20 min., by eSignal.