Historic Stock Lookup

Adjusted historic prices for the week of April 20, 2015
Date Open High Low Close Volume
Apr 20, 2015 31.42 31.87 31.25 31.70 2,023,250
Apr 21, 2015 31.94 31.95 31.44 31.56 1,656,947
Apr 22, 2015 31.58 31.95 31.50 31.90 1,387,449
Apr 23, 2015 31.81 32.22 31.68 32.07 1,625,514
Apr 24, 2015 32.19 32.48 31.90 32.24 2,816,450

Year End Stock Prices

Year end CA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and CA Technologies does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

$
31.75
-0.49
(1.52%)
Day High: 32.25
Day Low:  31.69
Volume:    2,279,200
4:15 PM | Apr 27, 2015
Delayed ~20 min., by eSignal.