Historic Stock Lookup

Adjusted historic prices for the week of June 29, 2015
Date Open High Low Close Volume
Jun 29, 2015 29.48 29.70 29.06 29.07 3,054,725
Jun 30, 2015 29.34 29.47 28.96 29.29 2,747,458
Jul 1, 2015 29.49 29.61 29.27 29.51 2,255,475
Jul 2, 2015 29.56 29.75 29.38 29.53 1,759,633

Year End Stock Prices

Year end CA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and CA Technologies does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

$
29.61
+0.08
(0.25%)
Day High: 29.74
Day Low:  28.96
Volume:    578,000
11:21 AM | Jul 6, 2015
Delayed ~20 min., by eSignal.