Investment Calculator

I invested
on   

Calculate Current Value and Shares Since: December 11, 1981

Investment Date: Original Shares: Original Value: Current Shares: Current Value: Percent Return:
11 Dec 1981 100 $ 1,381.00 6,722 $204,439.67 14,703.74%

Investment of $  1,381.00 on 11 Dec 1981 would yield $204,439.67 today


Adjustments

Date Reason Factor Shares Price Value %
11 Dec 1981 Initial Investment 100 13.81 $1,381.00 0.00%
23 May 1983 Stock Split 2:1 200 28.75 $5,750.00 316.36%
9 May 1986 Stock Split 2:1 400 21.75 $8,700.00 529.98%
8 May 1987 Dividend 1.000 833 23.87 $19,895.83 1,340.68%
19 Jun 1989 Stock Split 2:1 1,667 19.50 $32,506.81 2,253.86%
12 Jun 1990 Dividend 0.015 1,668 16.12 $26,896.97 1,847.64%
12 Dec 1990 Dividend 0.015 1,671 7.87 $13,156.16 852.65%
11 Jun 1991 Dividend 0.015 1,674 10.00 $16,741.60 1,112.28%
16 Dec 1991 Dividend 0.015 1,676 9.00 $15,092.24 992.85%
16 Jun 1992 Dividend 0.015 1,678 12.50 $20,986.28 1,419.64%
15 Dec 1992 Dividend 0.015 1,680 18.37 $30,866.29 2,135.07%
15 Jun 1993 Dividend 0.021 1,681 28.87 $48,543.82 3,415.12%
14 Dec 1993 Dividend 0.021 1,682 41.00 $68,974.83 4,894.56%
14 Jun 1994 Dividend 0.030 1,683 40.00 $67,342.36 4,776.35%
14 Dec 1994 Dividend 0.030 1,684 44.75 $75,389.15 5,359.03%
16 Jun 1995 Dividend 0.030 1,685 69.62 $117,336.90 8,396.52%
6 Sep 1995 Stock Split 3:2 2,528 46.87 $118,491.39 8,480.12%
20 Dec 1995 Dividend 0.031 2,529 56.87 $143,850.89 10,316.43%
6 Jun 1996 Dividend 0.031 2,530 68.87 $174,283.20 12,520.07%
16 Jul 1996 Dividend 0.500 3,842 40.50 $155,632.60 11,169.56%
13 Dec 1996 Dividend 0.033 3,844 60.25 $231,655.59 16,674.48%
18 Jun 1997 Dividend 0.033 3,847 57.25 $220,249.02 15,848.52%
28 Nov 1997 Stock Split 3:2 5,770 52.06 $300,423.51 21,654.06%
17 Dec 1997 Dividend 0.040 5,775 51.50 $297,422.74 21,436.77%
17 Jun 1998 Dividend 0.040 5,779 57.75 $333,748.74 24,067.18%
23 Dec 1998 Dividend 0.040 5,784 41.25 $238,623.12 17,179.01%
25 Jun 1999 Dividend 0.040 5,789 51.50 $298,148.75 21,489.34%
20 Dec 1999 Dividend 0.040 5,792 62.56 $362,409.92 26,142.57%
21 Jun 2000 Dividend 0.040 5,797 54.38 $315,254.94 22,728.02%
20 Dec 2000 Dividend 0.040 5,809 19.75 $114,727.76 8,207.59%
20 Jun 2001 Dividend 0.040 5,815 33.80 $196,576.57 14,134.36%
19 Dec 2001 Dividend 0.040 5,822 35.44 $206,347.24 14,841.87%
18 Jun 2002 Dividend 0.040 5,835 17.57 $102,533.15 7,324.56%
19 Dec 2002 Dividend 0.040 5,853 13.12 $76,797.74 5,461.02%
17 Jun 2003 Dividend 0.040 5,863 22.98 $134,747.25 9,657.22%
18 Dec 2003 Dividend 0.040 5,872 25.20 $147,999.16 10,616.81%
28 Jun 2004 Dividend 0.040 5,881 27.15 $159,686.39 11,463.10%
16 Dec 2004 Dividend 0.040 5,889 30.45 $179,331.05 12,885.59%
13 Jun 2005 Dividend 0.040 5,898 27.12 $159,955.05 11,482.55%
14 Sep 2005 Dividend 0.040 5,906 28.10 $165,971.06 11,918.18%
13 Dec 2005 Dividend 0.040 5,914 29.45 $174,181.02 12,512.67%
15 Mar 2006 Dividend 0.040 5,923 27.21 $161,169.20 11,570.47%
15 Jun 2006 Dividend 0.040 5,934 21.27 $126,222.55 9,039.94%
20 Sep 2006 Dividend 0.040 5,944 23.44 $139,337.35 9,989.60%
13 Dec 2006 Dividend 0.040 5,955 22.32 $132,917.37 9,524.72%
13 Mar 2007 Dividend 0.040 5,964 25.05 $149,412.94 10,719.18%
20 Jun 2007 Dividend 0.040 5,973 26.07 $155,735.40 11,177.00%
10 Sep 2007 Dividend 0.040 5,983 25.00 $149,582.45 10,731.46%
12 Dec 2007 Dividend 0.040 5,992 26.13 $156,582.91 11,238.37%
12 Mar 2008 Dividend 0.040 6,003 22.73 $136,448.25 9,780.39%
13 Jun 2008 Dividend 0.040 6,012 24.12 $145,032.55 10,401.99%
18 Sep 2008 Dividend 0.040 6,024 21.31 $128,376.65 9,195.92%
28 Nov 2008 Dividend 0.040 6,038 16.84 $101,689.25 7,263.45%
12 Feb 2009 Dividend 0.040 6,051 18.68 $113,041.73 8,085.50%
27 May 2009 Dividend 0.040 6,065 16.75 $101,604.43 7,257.31%
6 Aug 2009 Dividend 0.040 6,077 21.53 $130,842.24 9,374.46%
13 Nov 2009 Dividend 0.040 6,088 22.10 $134,549.33 9,642.89%
11 Feb 2010 Dividend 0.040 6,099 21.73 $132,540.22 9,497.41%
26 May 2010 Dividend 0.040 6,111 19.68 $120,280.41 8,609.66%
5 Aug 2010 Dividend 0.040 6,124 19.79 $121,197.18 8,676.04%
9 Dec 2010 Dividend 0.040 6,134 23.98 $147,102.38 10,551.87%
10 Feb 2011 Dividend 0.040 6,144 25.01 $153,666.17 11,027.17%
19 May 2011 Dividend 0.050 6,157 23.03 $141,807.88 10,168.49%
12 Aug 2011 Dividend 0.050 6,172 20.09 $124,012.63 8,879.92%
18 Nov 2011 Dividend 0.050 6,187 20.44 $126,481.77 9,058.71%
10 Feb 2012 Dividend 0.250 6,245 26.72 $166,889.39 11,984.68%
18 May 2012 Dividend 0.250 6,308 24.97 $157,520.60 11,306.27%
10 Aug 2012 Dividend 0.250 6,370 25.56 $162,819.65 11,689.98%
16 Nov 2012 Dividend 0.250 6,443 21.81 $140,524.32 10,075.55%
19 Feb 2013 Dividend 0.250 6,507 24.98 $162,559.77 11,671.16%
21 May 2013 Dividend 0.250 6,566 27.65 $181,561.95 13,047.14%
20 Aug 2013 Dividend 0.250 6,620 30.10 $199,291.33 14,330.94%
19 Nov 2013 Dividend 0.250 6,672 32.39 $216,108.60 15,548.70%
18 Feb 2014 Dividend 0.250 6,722 32.90 $221,179.38 15,915.89%
17 Apr 2014 Current Investment 6,722 30.41 $204,439.67 14,703.74%

The Investment Calculator page and related information is provided by Mergent, a third party service. CA Technologies does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.