Investment Calculator

I invested
on
  

Calculate Current Value and Shares Since: December 11, 1981

Investment Date Original Shares Original Value Current Shares Current Value Percent Return
Dec 11, 1981 100 1,381.00 5,400 152,496.00 10,942.43%

Adjustments

Date Reason Factor Shares Price Value %
Dec 11, 1981 Initial Investment   100 13.81 1,381.00 0.00%
May 23, 1983 Stock Split 2:1 200 28.75 5,750.00 316.36%
May 9, 1986 Stock Split 2:1 400 21.75 8,700.00 529.98%
May 8, 1987 Dividend 1.000 800 23.87 19,096.00 1,282.77%
Jun 19, 1989 Stock Split 2:1 1,600 19.50 31,200.00 2,159.23%
Jun 12, 1990 Dividend 0.015 1,600 16.12 25,792.00 1,767.63%
Dec 12, 1990 Dividend 0.015 1,600 7.87 12,592.00 811.80%
Jun 11, 1991 Dividend 0.015 1,600 10.00 16,000.00 1,058.58%
Dec 16, 1991 Dividend 0.015 1,600 9.00 14,400.00 942.72%
Jun 16, 1992 Dividend 0.015 1,600 12.50 20,000.00 1,348.23%
Dec 15, 1992 Dividend 0.015 1,600 18.37 29,392.00 2,028.31%
Jun 15, 1993 Dividend 0.021 1,600 28.87 46,192.00 3,244.82%
Dec 14, 1993 Dividend 0.021 1,600 41.00 65,600.00 4,650.18%
Jun 14, 1994 Dividend 0.030 1,600 40.00 64,000.00 4,534.32%
Dec 14, 1994 Dividend 0.030 1,600 44.75 71,600.00 5,084.65%
Jun 16, 1995 Dividend 0.030 1,600 69.62 111,392.00 7,966.04%
Sep 6, 1995 Stock Split 3:2 2,400 46.87 112,488.00 8,045.40%
Dec 20, 1995 Dividend 0.031 2,400 56.87 136,488.00 9,783.27%
Jun 6, 1996 Dividend 0.031 2,400 68.87 165,288.00 11,868.72%
Jul 16, 1996 Dividend 0.500 3,600 40.50 145,800.00 10,457.57%
Dec 13, 1996 Dividend 0.033 3,600 60.25 216,900.00 15,606.01%
Jun 18, 1997 Dividend 0.033 3,600 57.25 206,100.00 14,823.97%
Nov 28, 1997 Stock Split 3:2 5,400 52.06 281,124.00 20,256.55%
Dec 17, 1997 Dividend 0.040 5,400 51.50 278,100.00 20,037.58%
Jun 17, 1998 Dividend 0.040 5,400 57.75 311,850.00 22,481.46%
Dec 23, 1998 Dividend 0.040 5,400 41.25 222,750.00 16,029.62%
Jun 25, 1999 Dividend 0.040 5,400 51.50 278,100.00 20,037.58%
Dec 20, 1999 Dividend 0.040 5,400 62.56 337,824.00 24,362.27%
Jun 21, 2000 Dividend 0.040 5,400 54.38 293,652.00 21,163.72%
Dec 20, 2000 Dividend 0.040 5,400 19.75 106,650.00 7,622.66%
Jun 20, 2001 Dividend 0.040 5,400 33.80 182,520.00 13,116.51%
Dec 19, 2001 Dividend 0.040 5,400 35.44 191,376.00 13,757.78%
Jun 18, 2002 Dividend 0.040 5,400 17.57 94,878.00 6,770.24%
Dec 19, 2002 Dividend 0.040 5,400 13.12 70,848.00 5,030.20%
Jun 17, 2003 Dividend 0.040 5,400 22.98 124,092.00 8,885.66%
Dec 18, 2003 Dividend 0.040 5,400 25.20 136,080.00 9,753.73%
Jun 28, 2004 Dividend 0.040 5,400 27.15 146,610.00 10,516.22%
Dec 16, 2004 Dividend 0.040 5,400 30.45 164,430.00 11,806.59%
Jun 13, 2005 Dividend 0.040 5,400 27.12 146,448.00 10,504.49%
Sep 14, 2005 Dividend 0.040 5,400 28.10 151,740.00 10,887.69%
Dec 13, 2005 Dividend 0.040 5,400 29.45 159,030.00 11,415.57%
Mar 15, 2006 Dividend 0.040 5,400 27.21 146,934.00 10,539.68%
Jun 15, 2006 Dividend 0.040 5,400 21.27 114,858.00 8,217.02%
Sep 20, 2006 Dividend 0.040 5,400 23.44 126,576.00 9,065.53%
Dec 13, 2006 Dividend 0.040 5,400 22.32 120,528.00 8,627.59%
Mar 13, 2007 Dividend 0.040 5,400 25.05 135,270.00 9,695.08%
Jun 20, 2007 Dividend 0.040 5,400 26.07 140,778.00 10,093.92%
Sep 10, 2007 Dividend 0.040 5,400 25.00 135,000.00 9,675.52%
Dec 12, 2007 Dividend 0.040 5,400 26.13 141,102.00 10,117.38%
Mar 12, 2008 Dividend 0.040 5,400 22.73 122,742.00 8,787.91%
Jun 13, 2008 Dividend 0.040 5,400 24.12 130,248.00 9,331.43%
Sep 18, 2008 Dividend 0.040 5,400 21.31 115,074.00 8,232.66%
Nov 28, 2008 Dividend 0.040 5,400 16.84 90,936.00 6,484.79%
Feb 12, 2009 Dividend 0.040 5,400 18.68 100,872.00 7,204.27%
May 27, 2009 Dividend 0.040 5,400 16.75 90,450.00 6,449.60%
Aug 6, 2009 Dividend 0.040 5,400 21.53 116,262.00 8,318.68%
Nov 13, 2009 Dividend 0.040 5,400 22.10 119,340.00 8,541.56%
Feb 11, 2010 Dividend 0.040 5,400 21.73 117,342.00 8,396.89%
May 26, 2010 Dividend 0.040 5,400 19.68 106,272.00 7,595.29%
Aug 5, 2010 Dividend 0.040 5,400 19.79 106,866.00 7,638.31%
Dec 9, 2010 Dividend 0.040 5,400 23.98 129,492.00 9,276.68%
Feb 10, 2011 Dividend 0.040 5,400 25.01 135,054.00 9,679.44%
May 19, 2011 Dividend 0.050 5,400 23.03 124,362.00 8,905.21%
Aug 12, 2011 Dividend 0.050 5,400 20.09 108,486.00 7,755.61%
Nov 18, 2011 Dividend 0.050 5,400 20.44 110,376.00 7,892.47%
Feb 10, 2012 Dividend 0.250 5,400 26.72 144,288.00 10,348.08%
May 18, 2012 Dividend 0.250 5,400 24.97 134,838.00 9,663.79%
Aug 10, 2012 Dividend 0.250 5,400 25.56 138,024.00 9,894.50%
Nov 16, 2012 Dividend 0.250 5,400 21.81 117,774.00 8,428.17%
Feb 19, 2013 Dividend 0.250 5,400 24.98 134,892.00 9,667.70%
May 21, 2013 Dividend 0.250 5,400 27.65 149,310.00 10,711.73%
Aug 20, 2013 Dividend 0.250 5,400 30.10 162,540.00 11,669.73%
Nov 19, 2013 Dividend 0.250 5,400 32.39 174,906.00 12,565.17%
Feb 18, 2014 Dividend 0.250 5,400 32.90 177,660.00 12,764.59%
May 27, 2014 Dividend 0.250 5,400 29.35 158,490.00 11,376.47%
Aug 19, 2014 Dividend 0.250 5,400 28.30 152,820.00 10,965.89%
Aug 29, 2014 Current Investment   5,400 28.24 152,496.00 10,942.43%

The Investment Calculator page and related information is provided by Mergent, a third party service. CA Technologies does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.