Calculate Current Value and Shares Since: December 11, 1981
| Investment Date: |
Original Shares: |
Original Value: |
Current Shares: |
Current Value: |
Percent Return: |
| 11 Dec 1981 |
72 |
$ 994.50 |
4,712 |
$130,481.71 |
13,020.34% |
Adjustments
| Date |
Reason |
Factor |
Shares |
Price |
Value |
% |
| 11 Dec 1981 |
Initial Investment |
72 |
13.81 |
$994.50 |
0.00% |
| 23 May 1983 |
Stock Split |
|
144 |
28.75 |
$4,163.65 |
318.67% |
| 9 May 1986 |
Stock Split |
|
289 |
21.75 |
$6,299.78 |
533.46% |
| 8 May 1987 |
Dividend |
1.000 |
603 |
23.87 |
$14,406.82 |
1,348.65% |
| 19 Jun 1989 |
Stock Split |
|
1,207 |
19.50 |
$23,538.58 |
2,266.88% |
| 12 Jun 1990 |
Dividend |
0.015 |
1,208 |
16.12 |
$19,476.44 |
1,858.42% |
| 12 Dec 1990 |
Dividend |
0.015 |
1,210 |
7.87 |
$9,526.54 |
857.92% |
| 11 Jun 1991 |
Dividend |
0.015 |
1,212 |
10.00 |
$12,122.81 |
1,118.99% |
| 16 Dec 1991 |
Dividend |
0.015 |
1,214 |
9.00 |
$10,928.48 |
998.89% |
| 16 Jun 1992 |
Dividend |
0.015 |
1,215 |
12.50 |
$15,196.43 |
1,428.05% |
| 15 Dec 1992 |
Dividend |
0.015 |
1,216 |
18.37 |
$22,350.67 |
2,147.43% |
| 15 Jun 1993 |
Dividend |
0.021 |
1,217 |
28.87 |
$35,151.18 |
3,434.56% |
| 14 Dec 1993 |
Dividend |
0.021 |
1,218 |
41.00 |
$49,945.53 |
4,922.18% |
| 14 Jun 1994 |
Dividend |
0.030 |
1,219 |
40.00 |
$48,763.44 |
4,803.31% |
| 14 Dec 1994 |
Dividend |
0.030 |
1,219 |
44.75 |
$54,590.22 |
5,389.22% |
| 16 Jun 1995 |
Dividend |
0.030 |
1,220 |
69.62 |
$84,965.11 |
8,443.50% |
| 6 Sep 1995 |
Stock Split |
|
1,830 |
46.87 |
$85,801.10 |
8,527.56% |
| 20 Dec 1995 |
Dividend |
0.031 |
1,831 |
56.87 |
$104,164.23 |
10,374.03% |
| 6 Jun 1996 |
Dividend |
0.031 |
1,832 |
68.87 |
$126,200.65 |
12,589.86% |
| 16 Jul 1996 |
Dividend |
0.500 |
2,782 |
40.50 |
$112,695.51 |
11,231.88% |
| 13 Dec 1996 |
Dividend |
0.033 |
2,784 |
60.25 |
$167,744.71 |
16,767.25% |
| 18 Jun 1997 |
Dividend |
0.033 |
2,785 |
57.25 |
$159,485.07 |
15,936.72% |
| 28 Nov 1997 |
Stock Split |
|
4,178 |
52.06 |
$217,540.42 |
21,774.36% |
| 17 Dec 1997 |
Dividend |
0.040 |
4,181 |
51.50 |
$215,367.52 |
21,555.87% |
| 17 Jun 1998 |
Dividend |
0.040 |
4,184 |
57.75 |
$241,671.63 |
24,200.83% |
| 23 Dec 1998 |
Dividend |
0.040 |
4,188 |
41.25 |
$172,789.99 |
17,274.57% |
| 25 Jun 1999 |
Dividend |
0.040 |
4,192 |
51.50 |
$215,893.23 |
21,608.73% |
| 20 Dec 1999 |
Dividend |
0.040 |
4,194 |
62.56 |
$262,425.55 |
26,287.70% |
| 21 Jun 2000 |
Dividend |
0.040 |
4,197 |
54.38 |
$228,280.05 |
22,854.26% |
| 20 Dec 2000 |
Dividend |
0.040 |
4,206 |
19.75 |
$83,075.80 |
8,253.53% |
| 20 Jun 2001 |
Dividend |
0.040 |
4,211 |
33.80 |
$142,343.55 |
14,213.08% |
| 19 Dec 2001 |
Dividend |
0.040 |
4,216 |
35.44 |
$149,418.62 |
14,924.50% |
| 18 Jun 2002 |
Dividend |
0.040 |
4,225 |
17.57 |
$74,245.54 |
7,365.62% |
| 19 Dec 2002 |
Dividend |
0.040 |
4,238 |
13.12 |
$55,610.20 |
5,491.78% |
| 17 Jun 2003 |
Dividend |
0.040 |
4,245 |
22.98 |
$97,572.17 |
9,711.18% |
| 18 Dec 2003 |
Dividend |
0.040 |
4,252 |
25.20 |
$107,168.04 |
10,676.08% |
| 28 Jun 2004 |
Dividend |
0.040 |
4,258 |
27.15 |
$115,630.91 |
11,527.05% |
| 16 Dec 2004 |
Dividend |
0.040 |
4,264 |
30.45 |
$129,855.86 |
12,957.41% |
| 13 Jun 2005 |
Dividend |
0.040 |
4,270 |
27.12 |
$115,825.45 |
11,546.61% |
| 14 Sep 2005 |
Dividend |
0.040 |
4,276 |
28.10 |
$120,181.72 |
11,984.64% |
| 13 Dec 2005 |
Dividend |
0.040 |
4,282 |
29.45 |
$126,126.65 |
12,582.42% |
| 15 Mar 2006 |
Dividend |
0.040 |
4,289 |
27.21 |
$116,704.63 |
11,635.01% |
| 15 Jun 2006 |
Dividend |
0.040 |
4,297 |
21.27 |
$91,399.33 |
9,090.48% |
| 20 Sep 2006 |
Dividend |
0.040 |
4,304 |
23.44 |
$100,895.92 |
10,045.40% |
| 13 Dec 2006 |
Dividend |
0.040 |
4,312 |
22.32 |
$96,247.13 |
9,577.95% |
| 13 Mar 2007 |
Dividend |
0.040 |
4,319 |
25.05 |
$108,191.78 |
10,779.02% |
| 20 Jun 2007 |
Dividend |
0.040 |
4,325 |
26.07 |
$112,769.95 |
11,239.37% |
| 10 Sep 2007 |
Dividend |
0.040 |
4,332 |
25.00 |
$108,314.52 |
10,791.36% |
| 12 Dec 2007 |
Dividend |
0.040 |
4,339 |
26.13 |
$113,383.64 |
11,301.08% |
| 12 Mar 2008 |
Dividend |
0.040 |
4,346 |
22.73 |
$98,803.89 |
9,835.04% |
| 13 Jun 2008 |
Dividend |
0.040 |
4,354 |
24.12 |
$105,019.88 |
10,460.07% |
| 18 Sep 2008 |
Dividend |
0.040 |
4,362 |
21.31 |
$92,959.14 |
9,247.33% |
| 28 Nov 2008 |
Dividend |
0.040 |
4,372 |
16.84 |
$73,634.46 |
7,304.17% |
| 12 Feb 2009 |
Dividend |
0.040 |
4,381 |
18.68 |
$81,854.93 |
8,130.77% |
| 27 May 2009 |
Dividend |
0.040 |
4,392 |
16.75 |
$73,573.03 |
7,298.00% |
| 6 Aug 2009 |
Dividend |
0.040 |
4,400 |
21.53 |
$94,744.50 |
9,426.85% |
| 13 Nov 2009 |
Dividend |
0.040 |
4,408 |
22.10 |
$97,428.85 |
9,696.77% |
| 11 Feb 2010 |
Dividend |
0.040 |
4,416 |
21.73 |
$95,974.03 |
9,550.49% |
| 26 May 2010 |
Dividend |
0.040 |
4,425 |
19.68 |
$87,096.54 |
8,657.83% |
| 5 Aug 2010 |
Dividend |
0.040 |
4,434 |
19.79 |
$87,760.39 |
8,724.58% |
| 9 Dec 2010 |
Dividend |
0.040 |
4,441 |
23.98 |
$106,518.68 |
10,610.78% |
| 10 Feb 2011 |
Dividend |
0.040 |
4,449 |
25.01 |
$111,271.59 |
11,088.70% |
| 19 May 2011 |
Dividend |
0.050 |
4,458 |
23.03 |
$102,684.86 |
10,225.28% |
| 12 Aug 2011 |
Dividend |
0.050 |
4,469 |
20.09 |
$89,799.09 |
8,929.58% |
| 18 Nov 2011 |
Dividend |
0.050 |
4,480 |
20.44 |
$91,587.03 |
9,109.36% |
| 10 Feb 2012 |
Dividend |
0.250 |
4,522 |
26.72 |
$120,846.70 |
12,051.51% |
| 18 May 2012 |
Dividend |
0.250 |
4,567 |
24.97 |
$114,062.64 |
11,369.35% |
| 10 Aug 2012 |
Dividend |
0.250 |
4,612 |
25.56 |
$117,899.75 |
11,755.18% |
| 16 Nov 2012 |
Dividend |
0.250 |
4,665 |
21.81 |
$101,755.41 |
10,131.82% |
| 19 Feb 2013 |
Dividend |
0.250 |
4,712 |
24.98 |
$117,711.56 |
11,736.26% |
| 17 May 2013 |
Current Investment |
4,712 |
27.69 |
$130,481.71 |
13,020.34% |
The Investment Calculator page and related information is provided by Mergent, a third party service. CA Technologies does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.